본문바로가기

QuantaMatrix

Base on 2022-08-19 04:39:55

Current price 6,340

change: ▼90

Prev Close(￦): 6,430

Price 6,430	High 6,430	Low 6,200
Upper limit 8,350	Lower limit 4,510	PER 0.00

Volume(Stock) 45,356	Volume(￦) 285,216,480
52 weeks high 18,150	52 weeks low 5,250
Listed Stocks 16,479,411	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
104	6,390
203	6,380
43	6,370
53	6,350
390	6,340
	6,330	23
	6,320	111
	6,310	188
	6,300	663
	6,290	150

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	6,340	▼90	6,340	6,330	16
15:16:30	6,330	▼100	6,340	6,330	1
15:15:50	6,310	▼120	6,340	6,320	122
15:14:40	6,300	▼130	6,340	6,310	10
15:08:20	6,300	▼130	6,330	6,310	67
15:08:00	6,300	▼130	6,330	6,300	13
15:03:30	6,330	▼100	6,330	6,300	1
14:59:40	6,290	▼140	6,330	6,300	50
14:59:20	6,290	▼140	6,330	6,290	10
14:57:50	6,290	▼140	6,330	6,290	20

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
NHIS	14,133	Daishin Securities C	8,017
Kiwoomcom Securitie	9,990	Kiwoomcom Securitie	6,936
KB Sec	5,091	MRASDW	6,582
JPMorgan Securitie	3,446	Samsung Securities C	4,562
MRASDW	2,809	Shinhan Investment C	4,462

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/08/18	6,340	▼90	6,430	6,430	6,200	45,356	285,216,480
22/08/17	6,430	▼100	6,540	6,900	6,430	62,227	409,426,190
22/08/16	6,530	▼50	6,590	6,770	6,520	18,245	119,540,140
22/08/12	6,580	▲10	6,570	6,780	6,560	23,135	153,385,950
22/08/11	6,570	▲60	6,510	6,590	6,510	16,183	105,988,820
22/08/10	6,510	▼210	6,650	6,650	6,490	38,599	252,471,000
22/08/09	6,720	▼30	6,760	6,840	6,650	23,852	160,562,740
22/08/08	6,750	0	6,730	6,870	6,720	34,505	233,760,310
22/08/05	6,750	▲220	6,520	6,920	6,500	118,926	808,065,690
22/08/04	6,530	▲80	6,460	6,630	6,440	48,627	319,713,970

Drag left and right