QuantaMatrix
Base on 2022-08-19 04:39:55
- change
- ▼90
- Prev Close(₩)
- 6,430
Base on 2022-08-19 04:39:55
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
104 | 6,390 | |
203 | 6,380 | |
43 | 6,370 | |
53 | 6,350 | |
390 | 6,340 | |
6,330 | 23 | |
6,320 | 111 | |
6,310 | 188 | |
6,300 | 663 | |
6,290 | 150 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 6,340 | ▼90 | 6,340 | 6,330 | 16 |
15:16:30 | 6,330 | ▼100 | 6,340 | 6,330 | 1 |
15:15:50 | 6,310 | ▼120 | 6,340 | 6,320 | 122 |
15:14:40 | 6,300 | ▼130 | 6,340 | 6,310 | 10 |
15:08:20 | 6,300 | ▼130 | 6,330 | 6,310 | 67 |
15:08:00 | 6,300 | ▼130 | 6,330 | 6,300 | 13 |
15:03:30 | 6,330 | ▼100 | 6,330 | 6,300 | 1 |
14:59:40 | 6,290 | ▼140 | 6,330 | 6,300 | 50 |
14:59:20 | 6,290 | ▼140 | 6,330 | 6,290 | 10 |
14:57:50 | 6,290 | ▼140 | 6,330 | 6,290 | 20 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
NHIS | 14,133 | Daishin Securities C | 8,017 |
Kiwoomcom Securitie | 9,990 | Kiwoomcom Securitie | 6,936 |
KB Sec | 5,091 | MRASDW | 6,582 |
JPMorgan Securitie | 3,446 | Samsung Securities C | 4,562 |
MRASDW | 2,809 | Shinhan Investment C | 4,462 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/08/18 | 6,340 | ▼90 | 6,430 | 6,430 | 6,200 | 45,356 | 285,216,480 |
22/08/17 | 6,430 | ▼100 | 6,540 | 6,900 | 6,430 | 62,227 | 409,426,190 |
22/08/16 | 6,530 | ▼50 | 6,590 | 6,770 | 6,520 | 18,245 | 119,540,140 |
22/08/12 | 6,580 | ▲10 | 6,570 | 6,780 | 6,560 | 23,135 | 153,385,950 |
22/08/11 | 6,570 | ▲60 | 6,510 | 6,590 | 6,510 | 16,183 | 105,988,820 |
22/08/10 | 6,510 | ▼210 | 6,650 | 6,650 | 6,490 | 38,599 | 252,471,000 |
22/08/09 | 6,720 | ▼30 | 6,760 | 6,840 | 6,650 | 23,852 | 160,562,740 |
22/08/08 | 6,750 | 0 | 6,730 | 6,870 | 6,720 | 34,505 | 233,760,310 |
22/08/05 | 6,750 | ▲220 | 6,520 | 6,920 | 6,500 | 118,926 | 808,065,690 |
22/08/04 | 6,530 | ▲80 | 6,460 | 6,630 | 6,440 | 48,627 | 319,713,970 |