본문바로가기

QuantaMatrix

Base on 2022-11-26 09:13:40

Current price 5,080
change
▼20
Prev Close(₩)
5,100
Price
5,120
High
5,180
Low
5,040
Upper limit
6,630
Lower limit
3,570
PER
0.00
Volume(Stock)
23,726
Volume(₩)
120,692,420
52 weeks high
13,700
52 weeks low
4,750
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
265 5,130
256 5,120
11 5,110
111 5,100
196 5,090
5,080 32
5,070 1,321
5,060 1,162
5,050 933
5,040 1,086

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,080 ▼20 5,090 5,080 204
15:19:50 5,080 ▼20 5,090 5,080 200
15:19:00 5,090 ▼10 5,090 5,070 1
15:18:30 5,080 ▼20 5,090 5,070 14
15:16:30 5,080 ▼20 5,080 5,070 29
15:16:10 5,070 ▼30 5,070 5,060 103
15:14:20 5,070 ▼30 5,070 5,060 5
15:13:20 5,060 ▼40 5,070 5,060 138
15:12:30 5,060 ▼40 5,070 5,060 131
15:03:00 5,090 ▼10 5,090 5,070 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 7,869 Kiwoomcom Securitie 6,594
Samsung Securities C 4,140 Samsung Securities C 5,393
JPMorgan Securitie 2,312 MRASDW 3,127
MRASDW 1,705 KB Sec 2,362
NHIS 1,575 NHIS 1,985

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/11/25 5,080 ▼20 5,120 5,180 5,040 23,726 120,692,420
22/11/24 5,100 ▲30 5,100 5,100 4,990 73,366 369,239,405
22/11/23 5,070 ▲30 5,030 5,090 5,020 19,336 97,662,450
22/11/22 5,040 ▲10 5,110 5,110 4,975 18,463 92,885,835
22/11/21 5,030 ▼140 5,150 5,160 5,020 55,724 281,750,460
22/11/18 5,170 ▲40 5,170 5,210 5,100 37,419 192,871,220
22/11/17 5,130 ▼160 5,330 5,330 5,090 77,510 398,701,490
22/11/16 5,290 ▼90 5,400 5,400 5,280 36,676 195,177,310
22/11/15 5,380 ▲70 5,370 5,400 5,290 56,841 304,692,020
22/11/14 5,310 ▲50 5,260 5,370 5,170 63,168 336,115,550

Drag left and right