본문바로가기

QuantaMatrix

Base on 2023-02-09 08:12:21

Current price 5,410
change
0
Prev Close(₩)
5,410
Price
0
High
0
Low
0
Upper limit
7,030
Lower limit
3,790
PER
0.00
Volume(Stock)
0
Volume(₩)
0
52 weeks high
10,300
52 weeks low
4,270
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,410 ▲160 5,410 5,380 258
15:20:00 5,380 ▲130 5,410 5,380 2
15:19:40 5,410 ▲160 5,410 5,380 81
15:19:30 5,410 ▲160 5,420 5,410 19
15:18:30 5,410 ▲160 5,410 5,390 2
15:17:50 5,410 ▲160 5,420 5,380 192
15:17:30 5,410 ▲160 5,410 5,380 300
15:14:20 5,390 ▲140 5,390 5,380 13
15:13:20 5,390 ▲140 5,400 5,390 3
15:12:30 5,390 ▲140 5,400 5,390 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/02/09 5,410 0 0 0 0 0 0
23/02/08 5,410 ▲160 5,280 5,500 5,190 56,238 302,000,850
23/02/07 5,250 ▲80 5,150 5,290 5,120 26,148 136,546,560
23/02/06 5,170 ▼120 5,290 5,300 5,140 44,751 232,477,820
23/02/03 5,290 ▲90 5,220 5,360 5,170 87,778 461,061,840
23/02/02 5,200 ▲170 5,030 5,320 4,980 118,129 610,968,445
23/02/01 5,030 ▲160 4,875 5,060 4,815 74,161 368,494,480
23/01/31 4,870 ▲45 4,765 4,990 4,765 47,979 233,665,890
23/01/30 4,825 ▼115 4,960 5,030 4,825 37,259 182,502,955
23/01/27 4,940 ▲5 4,910 4,980 4,890 31,068 153,748,350

Drag left and right