본문바로가기

QuantaMatrix

Base on 2022-08-19 04:39:55

Current price 6,340
change
▼90
Prev Close(₩)
6,430
Price
6,430
High
6,430
Low
6,200
Upper limit
8,350
Lower limit
4,510
PER
0.00
Volume(Stock)
45,356
Volume(₩)
285,216,480
52 weeks high
18,150
52 weeks low
5,250
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
104 6,390
203 6,380
43 6,370
53 6,350
390 6,340
6,330 23
6,320 111
6,310 188
6,300 663
6,290 150

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 6,340 ▼90 6,340 6,330 16
15:16:30 6,330 ▼100 6,340 6,330 1
15:15:50 6,310 ▼120 6,340 6,320 122
15:14:40 6,300 ▼130 6,340 6,310 10
15:08:20 6,300 ▼130 6,330 6,310 67
15:08:00 6,300 ▼130 6,330 6,300 13
15:03:30 6,330 ▼100 6,330 6,300 1
14:59:40 6,290 ▼140 6,330 6,300 50
14:59:20 6,290 ▼140 6,330 6,290 10
14:57:50 6,290 ▼140 6,330 6,290 20

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 14,133 Daishin Securities C 8,017
Kiwoomcom Securitie 9,990 Kiwoomcom Securitie 6,936
KB Sec 5,091 MRASDW 6,582
JPMorgan Securitie 3,446 Samsung Securities C 4,562
MRASDW 2,809 Shinhan Investment C 4,462

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/08/18 6,340 ▼90 6,430 6,430 6,200 45,356 285,216,480
22/08/17 6,430 ▼100 6,540 6,900 6,430 62,227 409,426,190
22/08/16 6,530 ▼50 6,590 6,770 6,520 18,245 119,540,140
22/08/12 6,580 ▲10 6,570 6,780 6,560 23,135 153,385,950
22/08/11 6,570 ▲60 6,510 6,590 6,510 16,183 105,988,820
22/08/10 6,510 ▼210 6,650 6,650 6,490 38,599 252,471,000
22/08/09 6,720 ▼30 6,760 6,840 6,650 23,852 160,562,740
22/08/08 6,750 0 6,730 6,870 6,720 34,505 233,760,310
22/08/05 6,750 ▲220 6,520 6,920 6,500 118,926 808,065,690
22/08/04 6,530 ▲80 6,460 6,630 6,440 48,627 319,713,970

Drag left and right