본문바로가기

QuantaMatrix

Base on 2023-02-09 08:12:21

Current price 5,410

change: 0

Prev Close(￦): 5,410

Price 0	High 0	Low 0
Upper limit 7,030	Lower limit 3,790	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 10,300	52 weeks low 4,270
Listed Stocks 16,479,411	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,410	▲160	5,410	5,380	258
15:20:00	5,380	▲130	5,410	5,380	2
15:19:40	5,410	▲160	5,410	5,380	81
15:19:30	5,410	▲160	5,420	5,410	19
15:18:30	5,410	▲160	5,410	5,390	2
15:17:50	5,410	▲160	5,420	5,380	192
15:17:30	5,410	▲160	5,410	5,380	300
15:14:20	5,390	▲140	5,390	5,380	13
15:13:20	5,390	▲140	5,400	5,390	3
15:12:30	5,390	▲140	5,400	5,390	3

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/02/09	5,410	0	0	0	0	0	0
23/02/08	5,410	▲160	5,280	5,500	5,190	56,238	302,000,850
23/02/07	5,250	▲80	5,150	5,290	5,120	26,148	136,546,560
23/02/06	5,170	▼120	5,290	5,300	5,140	44,751	232,477,820
23/02/03	5,290	▲90	5,220	5,360	5,170	87,778	461,061,840
23/02/02	5,200	▲170	5,030	5,320	4,980	118,129	610,968,445
23/02/01	5,030	▲160	4,875	5,060	4,815	74,161	368,494,480
23/01/31	4,870	▲45	4,765	4,990	4,765	47,979	233,665,890
23/01/30	4,825	▼115	4,960	5,030	4,825	37,259	182,502,955
23/01/27	4,940	▲5	4,910	4,980	4,890	31,068	153,748,350

Drag left and right