본문바로가기

QuantaMatrix

Base on 2021-10-28 10:47:37

Current price 12,850
change
▼150
Prev Close(₩)
13,000
Price
13,000
High
13,400
Low
12,850
Upper limit
16,900
Lower limit
9,100
PER
0.00
Volume(Stock)
44,817
Volume(₩)
584,216,400
52 weeks high
31,650
52 weeks low
10,850
Listed Stocks
14,872,724
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
100 13,100
216 13,050
1,410 13,000
842 12,950
358 12,900
12,850 611
12,800 3,154
12,750 1,521
12,700 1,825
12,650 857

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 12,850 ▼150 12,900 12,850 1,316
15:20:00 12,900 ▼100 12,900 12,850 1
15:19:50 12,900 ▼100 12,900 12,850 1
15:19:30 12,850 ▼150 12,900 12,850 55
15:19:20 12,900 ▼100 12,900 12,850 1
15:18:40 12,850 ▼150 12,900 12,850 11
15:18:30 12,900 ▼100 12,900 12,850 42
15:16:30 12,900 ▼100 12,900 12,850 159
15:15:50 12,850 ▼150 12,900 12,850 383
15:13:00 12,850 ▼150 12,900 12,850 649

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 8,618 Kiwoomcom Securitie 10,488
Shinhan Investment C 6,628 Samsung Securities C 10,321
MRASDW 6,485 NHIS 6,391
Samsung Securities C 6,341 MRASDW 4,380
NHIS 3,999 Korea Investment S 4,314

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/10/28 12,850 ▼150 13,000 13,400 12,850 44,812 584,152,150
21/10/27 13,000 ▼250 13,300 13,300 12,900 50,998 664,399,500
21/10/26 13,250 ▲500 12,750 13,800 12,550 162,009 2,173,999,200
21/10/25 12,750 ▲200 12,550 12,950 12,250 48,885 621,289,100
21/10/22 12,550 0 12,400 12,800 12,200 68,709 855,552,400
21/10/21 12,550 ▼250 12,850 12,950 12,500 47,359 598,621,900
21/10/20 12,800 ▼350 13,100 13,150 12,650 56,416 726,009,900
21/10/19 13,150 ▲350 13,100 13,450 12,850 97,377 1,279,646,400
21/10/18 12,800 ▼250 13,000 13,050 12,550 59,321 760,851,450
21/10/15 13,050 ▲250 12,850 13,150 12,650 77,027 999,148,050

Drag left and right