본문바로가기

QuantaMatrix

Base on 2022-09-26 02:44:45

Current price 5,520
change
▼510
Prev Close(₩)
6,030
Price
5,990
High
6,040
Low
5,450
Upper limit
7,830
Lower limit
4,230
PER
0.00
Volume(Stock)
176,322
Volume(₩)
1,004,420,120
52 weeks high
14,150
52 weeks low
5,250
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
20 5,590
25 5,560
119 5,540
247 5,530
43 5,520
5,510 9
5,500 10
5,490 18
5,480 74
5,470 121

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
14:44:40 5,520 ▼510 5,520 5,510 1
14:44:30 5,510 ▼520 5,520 5,510 1
14:44:20 5,520 ▼510 5,520 5,510 5
14:43:30 5,520 ▼510 5,520 5,510 1
14:43:20 5,520 ▼510 5,530 5,510 10
14:43:10 5,530 ▼500 5,530 5,520 2
14:42:40 5,530 ▼500 5,530 5,520 50
14:42:30 5,530 ▼500 5,530 5,510 10
14:42:10 5,530 ▼500 5,530 5,510 10
14:41:50 5,530 ▼500 5,530 5,500 50

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
YSK 50,091 Kiwoomcom Securitie 31,473
Kiwoomcom Securitie 44,282 Shinhan Investment C 24,741
MRASDW 32,920 JPMorgan Securitie 20,871
Korea Investment S 8,500 MRASDW 19,207
Shinhan Investment C 7,308 UBS Securities PteL 18,884

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/09/26 5,520 ▼510 5,990 6,040 5,450 176,322 1,004,420,120
22/09/23 6,030 ▼600 6,590 6,600 6,030 146,297 915,595,220
22/09/22 6,630 ▲10 6,460 6,690 6,280 126,341 817,314,120
22/09/21 6,620 ▼80 6,560 6,770 6,520 130,559 861,972,010
22/09/20 6,700 ▼160 6,860 7,030 6,700 103,518 710,638,870
22/09/19 6,860 ▼230 7,090 7,380 6,830 206,491 1,458,175,040
22/09/16 7,090 ▼270 7,340 7,550 7,040 208,040 1,510,432,960
22/09/15 7,360 ▼400 7,810 7,810 7,340 202,211 1,516,956,230
22/09/14 7,760 ▼270 7,690 7,840 7,580 170,135 1,319,771,330
22/09/13 8,030 ▼160 8,240 8,280 7,700 328,040 2,592,284,380

Drag left and right