본문바로가기

QuantaMatrix

Base on 2023-02-09 07:57:25

Current price 5,410
change
▲160
Prev Close(₩)
5,250
Price
5,280
High
5,500
Low
5,190
Upper limit
6,820
Lower limit
3,680
PER
0.00
Volume(Stock)
56,198
Volume(₩)
301,784,450
52 weeks high
10,300
52 weeks low
4,270
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
567 5,450
471 5,440
527 5,430
357 5,420
471 5,410
5,380 415
5,370 102
5,350 302
5,340 112
5,330 108

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,410 ▲160 5,410 5,380 258
15:20:00 5,380 ▲130 5,410 5,380 2
15:19:40 5,410 ▲160 5,410 5,380 81
15:19:30 5,410 ▲160 5,420 5,410 19
15:18:30 5,410 ▲160 5,410 5,390 2
15:17:50 5,410 ▲160 5,420 5,380 192
15:17:30 5,410 ▲160 5,410 5,380 300
15:14:20 5,390 ▲140 5,390 5,380 13
15:13:20 5,390 ▲140 5,400 5,390 3
15:12:30 5,390 ▲140 5,400 5,390 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 17,167 Kiwoomcom Securitie 25,461
MRASDW 5,793 Shinhan Investment C 4,815
NHIS 3,901 YSK 4,308
Samsung Securities C 3,766 NHIS 4,174
Shinhan Investment C 3,546 Samsung Securities C 3,557

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/02/08 5,410 ▲160 5,280 5,500 5,190 56,238 302,000,850
23/02/07 5,250 ▲80 5,150 5,290 5,120 26,148 136,546,560
23/02/06 5,170 ▼120 5,290 5,300 5,140 44,751 232,477,820
23/02/03 5,290 ▲90 5,220 5,360 5,170 87,778 461,061,840
23/02/02 5,200 ▲170 5,030 5,320 4,980 118,129 610,968,445
23/02/01 5,030 ▲160 4,875 5,060 4,815 74,161 368,494,480
23/01/31 4,870 ▲45 4,765 4,990 4,765 47,979 233,665,890
23/01/30 4,825 ▼115 4,960 5,030 4,825 37,259 182,502,955
23/01/27 4,940 ▲5 4,910 4,980 4,890 31,068 153,748,350
23/01/26 4,935 ▲50 4,840 4,960 4,840 21,162 103,945,035

Drag left and right