QuantaMatrix
Base on 2023-02-09 07:57:25
- change
- ▲160
- Prev Close(₩)
- 5,250
Base on 2023-02-09 07:57:25
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
567 | 5,450 | |
471 | 5,440 | |
527 | 5,430 | |
357 | 5,420 | |
471 | 5,410 | |
5,380 | 415 | |
5,370 | 102 | |
5,350 | 302 | |
5,340 | 112 | |
5,330 | 108 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,410 | ▲160 | 5,410 | 5,380 | 258 |
15:20:00 | 5,380 | ▲130 | 5,410 | 5,380 | 2 |
15:19:40 | 5,410 | ▲160 | 5,410 | 5,380 | 81 |
15:19:30 | 5,410 | ▲160 | 5,420 | 5,410 | 19 |
15:18:30 | 5,410 | ▲160 | 5,410 | 5,390 | 2 |
15:17:50 | 5,410 | ▲160 | 5,420 | 5,380 | 192 |
15:17:30 | 5,410 | ▲160 | 5,410 | 5,380 | 300 |
15:14:20 | 5,390 | ▲140 | 5,390 | 5,380 | 13 |
15:13:20 | 5,390 | ▲140 | 5,400 | 5,390 | 3 |
15:12:30 | 5,390 | ▲140 | 5,400 | 5,390 | 3 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 17,167 | Kiwoomcom Securitie | 25,461 |
MRASDW | 5,793 | Shinhan Investment C | 4,815 |
NHIS | 3,901 | YSK | 4,308 |
Samsung Securities C | 3,766 | NHIS | 4,174 |
Shinhan Investment C | 3,546 | Samsung Securities C | 3,557 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/02/08 | 5,410 | ▲160 | 5,280 | 5,500 | 5,190 | 56,238 | 302,000,850 |
23/02/07 | 5,250 | ▲80 | 5,150 | 5,290 | 5,120 | 26,148 | 136,546,560 |
23/02/06 | 5,170 | ▼120 | 5,290 | 5,300 | 5,140 | 44,751 | 232,477,820 |
23/02/03 | 5,290 | ▲90 | 5,220 | 5,360 | 5,170 | 87,778 | 461,061,840 |
23/02/02 | 5,200 | ▲170 | 5,030 | 5,320 | 4,980 | 118,129 | 610,968,445 |
23/02/01 | 5,030 | ▲160 | 4,875 | 5,060 | 4,815 | 74,161 | 368,494,480 |
23/01/31 | 4,870 | ▲45 | 4,765 | 4,990 | 4,765 | 47,979 | 233,665,890 |
23/01/30 | 4,825 | ▼115 | 4,960 | 5,030 | 4,825 | 37,259 | 182,502,955 |
23/01/27 | 4,940 | ▲5 | 4,910 | 4,980 | 4,890 | 31,068 | 153,748,350 |
23/01/26 | 4,935 | ▲50 | 4,840 | 4,960 | 4,840 | 21,162 | 103,945,035 |