본문바로가기

QuantaMatrix

Base on 2022-05-20 06:18:29

Current price 6,160
change
▼200
Prev Close(₩)
6,360
Price
6,290
High
6,360
Low
6,110
Upper limit
8,260
Lower limit
4,460
PER
0.00
Volume(Stock)
30,192
Volume(₩)
186,659,610
52 weeks high
22,900
52 weeks low
6,040
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
80 6,230
253 6,220
98 6,210
59 6,200
110 6,190
6,160 1,091
6,150 2,201
6,140 118
6,130 295
6,120 1,526

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 6,160 ▼200 6,190 6,160 126
15:18:20 6,200 ▼160 6,190 6,160 2
15:11:20 6,210 ▼150 6,200 6,170 1
15:10:30 6,160 ▼200 6,210 6,170 1,101
15:09:50 6,180 ▼180 6,210 6,170 150
15:08:20 6,190 ▼170 6,210 6,190 29
15:07:50 6,190 ▼170 6,190 6,180 21
15:05:10 6,210 ▼150 6,210 6,190 20
14:57:50 6,210 ▼150 6,210 6,190 1
14:57:30 6,180 ▼180 6,210 6,170 181

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KTB SECURITIES CoL 6,002 Samsung Securities C 8,044
Kiwoomcom Securitie 4,282 Kiwoomcom Securitie 4,860
JPMorgan Securitie 3,500 YSK 4,109
HI INVESTMENT SECU 3,400 NHIS 3,164
EUGENE INVESTMENT 2,702 Shinhan Investment C 1,705

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/05/19 6,160 ▼200 6,290 6,360 6,110 30,192 186,659,610
22/05/18 6,360 ▲90 6,270 6,360 6,260 18,099 113,965,000
22/05/17 6,270 ▼30 6,310 6,330 6,240 13,044 81,981,880
22/05/16 6,300 ▲60 6,320 6,430 6,260 22,083 139,831,630
22/05/13 6,240 ▲170 6,060 6,290 6,060 36,406 225,379,570
22/05/12 6,070 ▼290 6,230 6,290 6,040 64,757 399,013,930
22/05/11 6,360 ▼10 6,260 6,530 6,260 52,361 331,603,880
22/05/10 6,370 ▼180 6,310 6,450 6,130 96,493 602,252,910
22/05/09 6,550 ▼220 6,810 6,810 6,500 91,268 601,574,100
22/05/06 6,770 ▼150 6,800 6,890 6,710 56,527 382,476,800

Drag left and right