본문바로가기

QuantaMatrix Incorporated

Base on 2021-05-09 10:05:00

Current price 16,100
change
▲100
Prev Close(₩)
16,000
Price
16,050
High
16,350
Low
16,000
Upper limit
20,800
Lower limit
11,200
PER
-14.14
Volume(Stock)
36,154
Volume(₩)
582,627,350
52 weeks high
31,150
52 weeks low
15,000
Listed Stocks
14,792,724
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
2,097 16,300
548 16,250
840 16,200
16,100 158
16,050 2,650
16,000 2,780
0 0
0 0

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:20 445
17:50:40 470
17:40:40 130
17:30:40 36
17:20:40 205
17:10:40 271
17:00:40 102
16:50:40 36
16:40:40 28
16:30:40 39

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 9,988 Kiwoom.com Securities Co., Ltd. 9,867
MIRAE ASSET SECURITIES CO., LTD. 4,996 NH Investment %26 Securities Co., Ltd. 7,099
Hungkuk Securities Co., Ltd. 3,950 MIRAE ASSET SECURITIES CO., LTD. 5,572
NH Investment %26 Securities Co., Ltd. 2,779 DB Financial Investment Co., Ltd. 2,312
Samsung Securities Co., Ltd. 2,693 Samsung Securities Co., Ltd. 2,064

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/05/07 16,100 ▲100 16,050 16,350 16,000 36,154 582,627,350
21/05/06 16,000 ▼150 16,250 16,450 15,950 49,690 799,339,600
21/05/04 16,150 ▼300 16,400 16,450 15,800 81,043 1,303,768,300
21/05/03 16,450 ▼650 17,100 17,450 16,350 59,062 997,272,000
21/04/30 17,100 ▼100 17,150 17,450 16,900 38,699 662,067,100
21/04/29 17,200 ▲150 16,950 17,600 16,800 72,537 1,247,508,750
21/04/28 17,050 ▼750 17,800 17,900 17,050 92,891 1,611,957,900
21/04/27 17,800 ▼650 18,600 18,600 17,750 111,964 2,015,851,650
21/04/26 18,450 ▲500 18,000 18,500 18,000 99,765 1,820,465,800
21/04/23 17,950 ▲50 17,700 18,700 17,650 160,365 2,927,168,750

Drag left and right