본문바로가기

QuantaMatrix Incorporated

Base on 2021-03-02 10:03:06

Current price 18,500
change
▲250
Prev Close(₩)
18,250
Price
18,400
High
18,650
Low
18,300
Upper limit
23,700
Lower limit
12,800
PER
-1.81
Volume(Stock)
24,660
Volume(₩)
455,406,050
52 weeks high
31,150
52 weeks low
18,250
Listed Stocks
14,654,924
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
502 18,700
546 18,650
876 18,600
503 18,550
122 18,500
18,450 201
18,400 61
18,350 290
18,300 1,189
18,250 1,311

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
10:02:50 18,500 ▲250 18,500 18,450 5
10:00:40 18,500 ▲250 18,500 18,450 573
10:00:30 18,500 ▲250 18,500 18,450 100
09:58:00 18,450 ▲200 18,500 18,450 211
09:55:40 18,400 ▲150 18,450 18,400 10
09:55:00 18,400 ▲150 18,400 18,300 6
09:54:50 18,300 ▲50 18,400 18,300 80
09:53:10 18,300 ▲50 18,400 18,300 20
09:52:40 18,300 ▲50 18,400 18,300 30
09:51:50 18,300 ▲50 18,400 18,300 463

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET DAEWOO CO., LTD. 5,478 MIRAE ASSET DAEWOO CO., LTD. 6,302
KB Securities Co., Ltd. 5,314 Kiwoom.com Securities Co., Ltd. 6,298
Kiwoom.com Securities Co., Ltd. 3,742 Samsung Securities Co., Ltd. 2,416
NH Investment %26 Securities Co., Ltd. 2,895 Korea Investment %26 Securities Co., Ltd. 2,076
Samsung Securities Co., Ltd. 1,809 KB Securities Co., Ltd. 1,339

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/03/02 18,500 ▲250 18,400 18,650 18,300 24,660 455,406,050
21/02/26 18,250 ▼600 18,300 18,400 18,000 114,342 2,079,898,250
21/02/25 18,850 ▲500 18,800 19,100 18,100 122,580 2,291,701,800
21/02/24 18,350 ▼450 18,650 20,500 18,000 325,068 6,188,589,350
21/02/23 18,800 ▼1,100 19,700 19,850 18,800 158,339 3,024,205,100
21/02/22 19,900 ▼300 20,200 20,400 19,750 119,792 2,395,391,900
21/02/19 20,200 ▼150 20,300 20,950 20,000 134,961 2,729,149,350
21/02/18 20,350 ▼400 20,800 20,850 20,250 117,272 2,397,118,900
21/02/17 20,750 ▲350 20,350 21,500 20,250 261,795 5,497,254,250
21/02/16 20,400 ▼650 21,250 21,400 20,300 169,965 3,510,301,800

Drag left and right